Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:43:191067 900,001058 000,00558 009,0058 100,0018 200,008 219,00409 400,00419 420,00519 600,00539 941,0062
17.06.2026 12:42:051067 900,001058 000,00558 009,0058 100,0018 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:42:021067 900,001058 000,00558 009,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:42:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:42:01667 800,00567 900,00558 000,0058 100,0018 200,008 221,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:40:371067 900,001058 000,00558 011,0058 100,0018 200,008 221,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:40:341067 900,001058 000,00558 011,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:40:34667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:40:34667 800,00567 900,00558 000,0058 100,0018 200,008 216,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:39:501067 900,001058 000,00558 006,0058 100,0018 200,008 216,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:39:471067 900,001058 000,00558 006,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:39:47667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:39:47667 800,00567 900,00558 000,0058 100,0018 200,008 217,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:39:051067 900,001058 000,00558 007,0058 100,0018 200,008 217,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:39:021067 900,001058 000,00558 007,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:39:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:39:01667 800,00567 900,00558 000,0058 100,0018 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:38:211067 900,001058 000,00558 009,0058 100,0018 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:38:181067 900,001058 000,00558 009,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:38:17667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:38:17667 800,00567 900,00558 000,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:35:211067 900,001058 000,00558 013,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:35:181067 900,001058 000,00558 013,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:35:17667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:35:17667 800,00567 900,00558 000,0058 100,0018 200,008 221,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:34:371067 900,001058 000,00558 011,0058 100,0018 200,008 221,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:34:331067 900,001058 000,00558 011,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:34:31667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:34:31667 800,00567 900,00558 000,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:33:051067 900,001058 000,00558 013,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:33:021067 900,001058 000,00558 013,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:33:02667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:33:02667 800,00567 900,00558 000,0058 100,0018 200,008 224,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:32:201067 900,001058 000,00558 014,0058 100,0018 200,008 224,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:32:171067 900,001058 000,00558 014,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:32:17667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:32:17667 800,00567 900,00558 000,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:30:501067 900,001058 000,00558 013,0058 100,0018 200,008 223,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:30:471067 900,001058 000,00558 013,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:30:47667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:30:47667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:30:47667 800,00567 900,00558 000,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:26:221067 900,001058 000,00558 020,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:26:181067 900,001058 000,00558 020,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:26:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:26:18667 800,00567 900,00558 000,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:25:351067 900,001058 000,00558 016,0058 100,0018 200,008 226,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 12:25:321067 900,001058 000,00558 016,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:25:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 12:25:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030